24H 最高$131.79
24H 最低$124.04
今日开盘$130.26
24H 成交量$1,409.49万
流通市值$19.84亿
24H 涨跌额($0.75)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,670.19万 | $20.53亿 | -1.95% |
| 537 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.69万 | $1,059.52万 | -2.49% |
| 178 |
WBTCWrapped Bitcoin
|
$74330.01 | $7.62万 | $7.36万 | $90.14万 | $87.88亿 | -2.02% |
| 557 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.41万 | $999.94万 | -4.79% |
| 177 |
ARKArk
|
$0.153 | $0.1639 | $0.1478 | $90.82万 | $3,101.14万 | 0.00% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 566 |
CETUSCetus Protocol
|
$0.0192 | $0.01962 | $0.01827 | $16.25万 | $153.39万 | -1.39% |
| 674 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.66万 | $1,829.72万 | -1.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 189 |
AAPLBAAPLB
|
$345.48 | $345.51 | $339.51 | $86.56万 | — | 0.88% |
| 615 |
ASTRAstar
|
$0.004986 | $0.005137 | $0.00476 | $10.91万 | $4,438.18万 | -2.48% |
| 253 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $61.67万 | $5,832.26万 | -2.36% |
| 198 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01487 | $80.16万 | $726.05万 | -3.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $725.25万 | $2.79亿 | -2.14% |
| 89 |
TQQQBTQQQB
|
$52.32 | $53.68 | $50.39 | $281.25万 | — | -0.15% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08577 | $0.08699 | $0.085 | $55.68万 | $2.00亿 | 0.34% |
| 337 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.30万 | $190.68万 | -5.29% |
相关站点
共 40 个
First Digital _加密货币行情
Hyperliquid _币种排行
DODO _币种排行
Artificial _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _比特币行情
Official _比特币
Pepe _币种排行
Ether.fi _数字货币市值
Injective _比特币行情
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _数字货币市值
Hyperliquid _比特币
MegaETH _加密货币行情
Gains Network _加密货币行情
Chainlink _币种排行
Tether Gold _数字货币市值
USD1 _币种排行
BitTensor _比特币行情
Worldcoin _加密货币行情
Ether.fi _比特币
Quant _以太坊ETH价格
瑞波币 _比特币
Internet _比特币
Polkadot _BTC行情
达世币 _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _BTC行情
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
DRAMB _比特币行情
Ethena _比特币行情
Initia _以太坊ETH价格
Injective _比特币
Zama _比特币
DODO _加密货币行情
恒星币 _以太坊ETH价格
USDC _BTC行情