24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$799.04万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ENAEthena
|
$0.1553 | $0.1562 | $0.1441 | $2,958.43万 | $20.53亿 | 0.39% |
| 534 |
ZKPPanther Protocol
|
$0.036 | $0.0362 | $0.0336 | $21.11万 | $1,059.52万 | 0.00% |
| 148 |
WBTCWrapped Bitcoin
|
$74661.19 | $7.62万 | $7.36万 | $145.37万 | $87.88亿 | -1.76% |
| 558 |
BIGTIMEBig Time
|
$0.00547 | $0.00556 | $0.00519 | $18.87万 | $999.94万 | -1.44% |
| 370 |
ARKArk
|
$0.1549 | $0.1564 | $0.1478 | $40.66万 | $3,101.14万 | -0.77% |
| 623 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 555 |
CETUSCetus Protocol
|
$0.0199 | $0.01998 | $0.01827 | $19.08万 | $153.39万 | 2.58% |
| 681 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.01万 | $1,829.72万 | 0.76% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 167 |
AAPLBAAPLB
|
$348.97 | $350.60 | $339.51 | $115.19万 | — | 1.79% |
| 609 |
ASTRAstar
|
$0.005093 | $0.005112 | $0.00476 | $13.36万 | $4,438.18万 | 0.49% |
| 249 |
DEXEDeXe
|
$1.306 | $1.31 | $1.18 | $68.62万 | $5,832.26万 | 3.73% |
| 208 |
SAGASaga
|
$0.01579 | $0.01589 | $0.01487 | $85.69万 | $726.05万 | 0.32% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $807.33万 | $2.79亿 | -4.46% |
| 71 |
TQQQBTQQQB
|
$56.25 | $56.42 | $50.39 | $508.96万 | — | 7.55% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 261 |
FFFalcon Finance
|
$0.08972 | $0.08983 | $0.085 | $64.63万 | $2.00亿 | 4.01% |
| 408 |
BARFC Barcelona Fan Token
|
$0.221 | $0.223 | $0.214 | $35.51万 | $190.68万 | -0.45% |
相关站点
共 40 个
恒星币 _币种排行
Avalanche _币种排行
Filecoin _币种排行
First Neiro _币种排行
达世币 _币种排行
狗币 _比特币
NEXPACE _数字货币市值
Near Protocol _加密货币行情
Render _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币
Hyperliquid _比特币
DODO _数字货币市值
BMNRB _币种排行
Virtuals _比特币行情
Quant _数字货币市值
USDC _数字货币市值
BMNRB _币种排行
Pepe _比特币行情
First Digital _以太坊ETH价格
艾达币 _数字货币市值
Initia _加密货币行情
以太经典 _比特币
BitTensor _加密货币行情
SNXXB _币种排行
Wrapped _加密货币行情
Gains Network _币种排行
MarsCoin _比特币
Polkadot _币种排行
Hedera _BTC行情
SNXXB _数字货币市值
First Neiro _比特币
DRAMB _比特币
Artificial _比特币
Injective _以太坊ETH价格
Test _BTC行情
Worldcoin _以太坊ETH价格
Solana _加密货币行情
Hedera _加密货币行情
Bubblemaps _BTC行情