24H 最高$0.291
24H 最低$0.273
今日开盘$0.291
24H 成交量$29.06万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1506 | $0.1558 | $0.1441 | $2,663.15万 | $20.53亿 | -1.83% |
| 539 |
ZKPPanther Protocol
|
$0.035 | $0.0364 | $0.0336 | $18.60万 | $1,059.52万 | -3.05% |
| 180 |
WBTCWrapped Bitcoin
|
$74319.78 | $7.62万 | $7.36万 | $88.95万 | $87.88亿 | -2.10% |
| 556 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -5.15% |
| 177 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $91.22万 | $3,101.14万 | -0.26% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 672 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.80% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 612 |
ASTRAstar
|
$0.004967 | $0.005137 | $0.00476 | $10.98万 | $4,438.18万 | -2.74% |
| 254 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $61.22万 | $5,832.26万 | -2.60% |
| 200 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $78.41万 | $726.05万 | -3.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $55.33万 | $2.00亿 | 0.45% |
| 338 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.36万 | $190.68万 | -5.29% |
相关站点
共 40 个
Arbitrum _比特币
TONToken _比特币行情
莱特币 _比特币行情
MarsCoin _BTC行情
TONToken _比特币行情
Chainlink _数字货币市值
Zama _加密货币行情
Ether.fi _BTC行情
瑞波币 _比特币
NEXPACE _币种排行
Reserve Rights _数字货币市值
United Stables _币种排行
大零币 _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Ethena _数字货币市值
QQQB _数字货币市值
Ether.fi _BTC行情
MegaETH _数字货币市值
SOXSB _比特币
EUR _以太坊ETH价格
艾达币 _BTC行情
First Digital _币种排行
牛来 _BTC行情
艾达币 _币种排行
Aerodrome _加密货币行情
达世币 _比特币
Aave _币种排行
SNXXB _比特币
StraitsX USD _加密货币行情
First Neiro _以太坊ETH价格
First Digital _数字货币市值
USDC _数字货币市值
Celestia _加密货币行情
Aptos _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Celo _比特币
First Neiro _比特币行情
Ripple USD _数字货币市值