24H 最高$8.27
24H 最低$7.77
今日开盘$8.171
24H 成交量$1,082.50万
流通市值$34.43亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1478 | $0.1558 | $0.1441 | $2,600.89万 | $20.53亿 | -4.03% |
| 519 |
ZKPPanther Protocol
|
$0.0343 | $0.0364 | $0.0336 | $19.45万 | $1,059.52万 | -5.77% |
| 190 |
WBTCWrapped Bitcoin
|
$73977.36 | $7.62万 | $7.36万 | $83.17万 | $87.88亿 | -2.74% |
| 525 |
BIGTIMEBig Time
|
$0.00526 | $0.00568 | $0.00519 | $18.93万 | $999.94万 | -6.57% |
| 176 |
ARKArk
|
$0.1504 | $0.1639 | $0.1478 | $90.50万 | $3,101.14万 | -0.60% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 554 |
CETUSCetus Protocol
|
$0.01884 | $0.01962 | $0.01827 | $16.90万 | $153.39万 | -3.83% |
| 671 |
IQIQ
|
$0.00064 | $0.000681 | $0.000639 | $2.75万 | $1,829.72万 | -4.62% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$344.56 | $345.38 | $339.51 | $84.91万 | — | 0.73% |
| 611 |
ASTRAstar
|
$0.004894 | $0.005157 | $0.00476 | $11.11万 | $4,438.18万 | -4.97% |
| 253 |
DEXEDeXe
|
$1.225 | $1.28 | $1.18 | $60.75万 | $5,832.26万 | -3.70% |
| 209 |
SAGASaga
|
$0.01533 | $0.01606 | $0.01487 | $74.37万 | $726.05万 | -4.31% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.20 | $1.11 | $744.47万 | $2.79亿 | -4.23% |
| 88 |
TQQQBTQQQB
|
$51.76 | $53.68 | $50.39 | $273.42万 | — | -1.17% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 279 |
FFFalcon Finance
|
$0.08609 | $0.08699 | $0.085 | $53.32万 | $2.00亿 | 0.14% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.28万 | $190.68万 | -4.85% |
相关站点
共 40 个
大零币 _BTC行情
Celestia _以太坊ETH价格
Virtuals _BTC行情
币安币 _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _以太坊ETH价格
Reserve Rights _加密货币行情
United Stables _比特币行情
Ether.fi _币种排行
牛来 _比特币
TQQQB _数字货币市值
Holo _数字货币市值
First Neiro _数字货币市值
Initia _币种排行
MegaETH _加密货币行情
Gitcoin _币种排行
RWUSD _比特币
Zama _比特币行情
Ether.fi _以太坊ETH价格
Starknet _BTC行情
Sui _数字货币市值
Huma Finance _币种排行
Plasma _数字货币市值
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _币种排行
TQQQB _比特币
Zama _比特币行情
莱特币 _比特币行情
Internet _数字货币市值
Ripple USD _比特币
Hashflow _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _以太坊ETH价格
Wrapped _加密货币行情
币安币 _币种排行
Wrapped _加密货币行情
Celo _数字货币市值
Zama _加密货币行情