24H 最高$0.06341
24H 最低$0.05773
今日开盘$0.06313
24H 成交量$35.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,690.49万 | $20.53亿 | -1.24% |
| 541 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.96万 | $1,059.52万 | -2.22% |
| 175 |
WBTCWrapped Bitcoin
|
$74124.96 | $7.62万 | $7.36万 | $95.02万 | $87.88亿 | -2.27% |
| 556 |
BIGTIMEBig Time
|
$0.00541 | $0.00567 | $0.00519 | $17.55万 | $999.94万 | -3.91% |
| 187 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $87.73万 | $3,101.14万 | -2.59% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 569 |
CETUSCetus Protocol
|
$0.01919 | $0.01962 | $0.01827 | $16.33万 | $153.39万 | -1.64% |
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -1.20% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 185 |
AAPLBAAPLB
|
$344.65 | $345.63 | $339.51 | $87.84万 | — | 0.60% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005137 | $0.00476 | $10.67万 | $4,438.18万 | -2.48% |
| 254 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $61.87万 | $5,832.26万 | -1.58% |
| 196 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01487 | $82.00万 | $726.05万 | -2.58% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $732.45万 | $2.79亿 | -1.55% |
| 89 |
TQQQBTQQQB
|
$52.87 | $53.68 | $50.39 | $290.08万 | — | 0.99% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 274 |
FFFalcon Finance
|
$0.08617 | $0.08699 | $0.085 | $56.90万 | $2.00亿 | 0.57% |
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.95万 | $190.68万 | -5.26% |
相关站点
共 40 个
ONEchain _数字货币市值
PAX Gold _加密货币行情
BMNRB _比特币行情
达世币 _币种排行
Near Protocol _数字货币市值
MarsCoin _币种排行
MarsCoin _BTC行情
StraitsX USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
恒星币 _比特币行情
Zama _比特币行情
恒星币 _数字货币市值
COINB _BTC行情
StraitsX USD _数字货币市值
莱特币 _比特币
SNXXB _比特币行情
DRAMB _币种排行
Initia _加密货币行情
NFPrompt _以太坊ETH价格
Shiba Inu _BTC行情
ONEchain _以太坊ETH价格
Injective _加密货币行情
艾达币 _以太坊ETH价格
Starknet _比特币
USD1 _加密货币行情
Celo _比特币
Internet _BTC行情
PAX Gold _比特币
Avalanche _加密货币行情
Avalanche _加密货币行情
KORUB _BTC行情
大零币 _比特币
Zama _加密货币行情
达世币 _数字货币市值
DODO _比特币
艾达币 _比特币
Internet _加密货币行情
TONToken _以太坊ETH价格
Starknet _BTC行情
Render _以太坊ETH价格