24H 最高$0.02756
24H 最低$0.02303
今日开盘$0.0261
24H 成交量$922.33万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,679.27万 | $20.53亿 | -2.21% |
| 538 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.72万 | $1,059.52万 | -2.76% |
| 177 |
WBTCWrapped Bitcoin
|
$74177.32 | $7.62万 | $7.36万 | $91.32万 | $87.88亿 | -2.30% |
| 558 |
BIGTIMEBig Time
|
$0.00539 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -4.77% |
| 179 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $89.59万 | $3,101.14万 | -1.35% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 565 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.35万 | $153.39万 | -1.80% |
| 673 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.67万 | $1,829.72万 | -1.36% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 187 |
AAPLBAAPLB
|
$345.01 | $345.63 | $339.51 | $87.03万 | — | 0.74% |
| 611 |
ASTRAstar
|
$0.004988 | $0.005137 | $0.00476 | $11.05万 | $4,438.18万 | -2.73% |
| 253 |
DEXEDeXe
|
$1.243 | $1.28 | $1.18 | $61.67万 | $5,832.26万 | -2.20% |
| 197 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $80.62万 | $726.05万 | -3.19% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $727.71万 | $2.79亿 | -2.22% |
| 89 |
TQQQBTQQQB
|
$52.21 | $53.68 | $50.39 | $282.01万 | — | -0.48% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08588 | $0.08699 | $0.085 | $55.77万 | $2.00亿 | 0.26% |
| 338 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.34万 | $190.68万 | -5.29% |
相关站点
共 40 个
ONEchain _比特币行情
Filecoin _币种排行
United Stables _以太坊ETH价格
比特现金 _币种排行
Quant _币种排行
狗币 _以太坊ETH价格
Shiba Inu _加密货币行情
PAX Gold _以太坊ETH价格
Zama _比特币
Hedera _数字货币市值
Hashflow _BTC行情
DODO _数字货币市值
Filecoin _BTC行情
Tether Gold _比特币行情
Quant _数字货币市值
Zama _币种排行
DODO _比特币行情
BMNRB _数字货币市值
Aerodrome _比特币
Bubblemaps _数字货币市值
以太坊 _比特币行情
Gram _BTC行情
PAX Gold _比特币行情
NEXPACE _比特币
Celo _BTC行情
Arbitrum _BTC行情
Internet _数字货币市值
Hashflow _BTC行情
莱特币 _数字货币市值
Near Protocol _比特币
Chainlink _加密货币行情
比特币
Near Protocol _以太坊ETH价格
Gram _比特币
Gitcoin _数字货币市值
Gitcoin _数字货币市值
BMNRB _数字货币市值
Avalanche _以太坊ETH价格
Ondo _数字货币市值
恒星币 _数字货币市值