CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.78
-3.43%
≈ ￥31.548
(-$0.17)
更新于 2026-11-09 17:30:02
24H 最高$4.97
24H 最低$4.57
今日开盘$4.95
24H 成交量$391.17万
流通市值$3,921.03万
24H 涨跌额(-$0.17)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1513 | $0.1558 | $0.1441 | $2,669.12万 | $20.53亿 | -1.56% |
| 539 |
ZKPPanther Protocol
|
$0.035 | $0.0364 | $0.0336 | $18.60万 | $1,059.52万 | -3.05% |
| 180 |
WBTCWrapped Bitcoin
|
$74163.82 | $7.62万 | $7.36万 | $89.14万 | $87.88亿 | -2.22% |
| 555 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.50万 | $999.94万 | -5.14% |
| 177 |
ARKArk
|
$0.1523 | $0.1639 | $0.1478 | $91.22万 | $3,101.14万 | -0.20% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 565 |
CETUSCetus Protocol
|
$0.01909 | $0.01962 | $0.01827 | $16.19万 | $153.39万 | -1.75% |
| 672 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$345.16 | $345.51 | $339.51 | $86.53万 | — | 0.79% |
| 612 |
ASTRAstar
|
$0.00496 | $0.005137 | $0.00476 | $10.97万 | $4,438.18万 | -2.90% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $61.32万 | $5,832.26万 | -2.76% |
| 200 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01487 | $78.33万 | $726.05万 | -3.26% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.20 | $1.11 | $729.93万 | $2.79亿 | -1.97% |
| 89 |
TQQQBTQQQB
|
$52.18 | $53.68 | $50.39 | $280.86万 | — | -0.38% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 275 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $55.46万 | $2.00亿 | 0.40% |
| 338 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.40万 | $190.68万 | -5.73% |
相关站点
共 40 个
Vanar Chain _加密货币行情
DODO _BTC行情
BEAMX _以太坊ETH价格
牛来 _以太坊ETH价格
Polkadot _加密货币行情
Vanar Chain _以太坊ETH价格
比特现金 _比特币行情
MarsCoin _比特币
Celestia _BTC行情
莱特币 _以太坊ETH价格
大零币 _BTC行情
比特现金 _BTC行情
牛来 _比特币
Pump.fun _数字货币市值
USDC _数字货币市值
Celestia _以太坊ETH价格
Solana _比特币行情
比特现金 _数字货币市值
狗币 _BTC行情
莱特币 _以太坊ETH价格
Celestia _比特币行情
狗币 _比特币行情
Uniswap _数字货币市值
EUR _数字货币市值
Artificial _比特币
Worldcoin _以太坊ETH价格
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _加密货币行情
DRAMB _加密货币行情
Ripple USD _币种排行
SOXSB _以太坊ETH价格
Render _币种排行
BMNRB _BTC行情
Official _比特币
Arbitrum _比特币行情
Celestia _比特币
比特现金 _币种排行
ONEchain _比特币