24H 最高$0.0537
24H 最低$0.0499
今日开盘$0.053
24H 成交量$15.77万
流通市值$2,217.08万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,659.70万 | $20.53亿 | -1.95% |
| 537 |
ZKPPanther Protocol
|
$0.035 | $0.0364 | $0.0336 | $18.60万 | $1,059.52万 | -3.32% |
| 184 |
WBTCWrapped Bitcoin
|
$74317.3 | $7.62万 | $7.36万 | $87.55万 | $87.88亿 | -2.11% |
| 555 |
BIGTIMEBig Time
|
$0.00532 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -5.51% |
| 177 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $91.22万 | $3,101.14万 | 0.13% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 567 |
CETUSCetus Protocol
|
$0.01906 | $0.01962 | $0.01827 | $16.24万 | $153.39万 | -2.11% |
| 672 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.64% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 187 |
AAPLBAAPLB
|
$345.09 | $345.51 | $339.51 | $86.50万 | — | 0.82% |
| 612 |
ASTRAstar
|
$0.004958 | $0.005137 | $0.00476 | $11.04万 | $4,438.18万 | -3.18% |
| 253 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $61.40万 | $5,832.26万 | -2.60% |
| 199 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01487 | $78.29万 | $726.05万 | -3.38% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $753.66万 | $2.79亿 | -2.90% |
| 88 |
TQQQBTQQQB
|
$52.16 | $53.68 | $50.39 | $278.96万 | — | -0.38% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 277 |
FFFalcon Finance
|
$0.08552 | $0.08699 | $0.085 | $54.98万 | $2.00亿 | 0.20% |
| 338 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.37万 | $190.68万 | -5.29% |
相关站点
共 40 个
牛来 _加密货币行情
Pudgy Penguins _比特币
Plasma _加密货币行情
SNXXB _比特币行情
Near Protocol _比特币
Aptos _数字货币市值
Gram _数字货币市值
Near Protocol _数字货币市值
Aptos _比特币
Plasma _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _比特币
币安币 _BTC行情
波场 _比特币
Quant _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Wrapped _BTC行情
RWUSD _币种排行
Initia _币种排行
Aptos _以太坊ETH价格
Artificial _数字货币市值
达世币 _BTC行情
Zama _币种排行
USD1 _币种排行
SNXXB _比特币行情
狗币 _以太坊ETH价格
Hedera _数字货币市值
Chainlink _以太坊ETH价格
Ether.fi _比特币行情
Arbitrum _以太坊ETH价格
Gains Network _数字货币市值
Sui _比特币
Plasma _数字货币市值
DRAMB _加密货币行情
Uniswap _数字货币市值
Gitcoin _BTC行情
MegaETH _比特币行情
波场 _比特币
Hashflow _币种排行