24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1526 | $0.1587 | $0.1467 | $3,099.33万 | $20.06亿 | -0.26% |
| 534 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.79万 | $996.72万 | -4.01% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 609 |
BIGTIMEBig Time
|
$0.0052 | $0.00546 | $0.00515 | $12.04万 | $959.87万 | -3.17% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.75万 | $3,078.09万 | 0.72% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 491 |
CETUSCetus Protocol
|
$0.01931 | $0.01996 | $0.019 | $22.71万 | $153.92万 | -1.33% |
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.07% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 162 |
AAPLBAAPLB
|
$346.16 | $354.13 | $346.11 | $119.43万 | — | -1.51% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $701.31万 | $2.66亿 | 1.43% |
| 50 |
TQQQBTQQQB
|
$59.7 | $59.74 | $54.60 | $893.26万 | — | 4.61% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.84万 | $188.14万 | -0.91% |