24H 最高$0.053
24H 最低$0.0481
今日开盘$0.0524
24H 成交量$21.76万
流通市值$1,075.44万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1503 | $0.1558 | $0.1441 | $2,661.62万 | $20.53亿 | -2.02% |
| 539 |
ZKPPanther Protocol
|
$0.035 | $0.0364 | $0.0336 | $18.60万 | $1,059.52万 | -3.05% |
| 180 |
WBTCWrapped Bitcoin
|
$74163.82 | $7.62万 | $7.36万 | $89.14万 | $87.88亿 | -2.22% |
| 555 |
BIGTIMEBig Time
|
$0.00535 | $0.00568 | $0.00519 | $17.50万 | $999.94万 | -5.14% |
| 177 |
ARKArk
|
$0.1523 | $0.1639 | $0.1478 | $91.22万 | $3,101.14万 | -0.20% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 565 |
CETUSCetus Protocol
|
$0.01909 | $0.01962 | $0.01827 | $16.19万 | $153.39万 | -1.75% |
| 672 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.51% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$345.16 | $345.51 | $339.51 | $86.53万 | — | 0.79% |
| 612 |
ASTRAstar
|
$0.00496 | $0.005137 | $0.00476 | $10.97万 | $4,438.18万 | -2.90% |
| 254 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $61.32万 | $5,832.26万 | -2.76% |
| 200 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01487 | $78.33万 | $726.05万 | -3.26% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $732.77万 | $2.79亿 | -2.15% |
| 88 |
TQQQBTQQQB
|
$52.08 | $53.68 | $50.39 | $280.55万 | — | -0.50% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 275 |
FFFalcon Finance
|
$0.08572 | $0.08699 | $0.085 | $55.46万 | $2.00亿 | 0.40% |
| 338 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.40万 | $190.68万 | -5.73% |
相关站点
共 40 个
Reserve Rights _BTC行情
Ripple USD _币种排行
Gitcoin _比特币
Initia _数字货币市值
Virtuals _比特币行情
SOXSB _加密货币行情
Aster _数字货币市值
Polkadot _数字货币市值
艾达币 _BTC行情
Arbitrum _数字货币市值
Internet _BTC行情
KORUB _币种排行
Internet _比特币行情
USDC _币种排行
Hyperliquid _数字货币市值
Injective _比特币
KORUB _比特币行情
Official _以太坊ETH价格
BitTensor _币种排行
Celestia _币种排行
Aster _币种排行
Polkadot _以太坊ETH价格
艾达币 _加密货币行情
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _BTC行情
MarsCoin _币种排行
Artificial _比特币行情
Uniswap _加密货币行情
DODO _数字货币市值
Hedera _以太坊ETH价格
Celestia _比特币行情
First Neiro _币种排行
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Huma Finance _比特币
Aptos _比特币
Huma Finance _币种排行