24H 最高$0.332
24H 最低$0.292
今日开盘$0.332
24H 成交量$13.74万
流通市值$267.40万
24H 涨跌额(-$0.03)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1121 | $0.1339 | $0.11 | $3,788.46万 | $16.34亿 | -16.03% |
| 363 |
ZKPPanther Protocol
|
$0.0291 | $0.0333 | $0.0283 | $39.24万 | $928.89万 | -11.55% |
| 81 |
WBTCWrapped Bitcoin
|
$62580.73 | $6.84万 | $6.24万 | $439.87万 | $76.18亿 | -8.39% |
| 484 |
BIGTIMEBig Time
|
$0.00432 | $0.00487 | $0.0043 | $21.52万 | $839.59万 | -11.29% |
| 419 |
ARKArk
|
$0.1361 | $0.1489 | $0.1326 | $29.73万 | $2,820.85万 | -8.47% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 370 |
CETUSCetus Protocol
|
$0.01596 | $0.01811 | $0.01556 | $37.69万 | $133.87万 | -11.82% |
| 571 |
IQIQ
|
$0.000592 | $0.000628 | $0.00059 | $6.55万 | $1,687.86万 | -5.58% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 489 |
AAPLBAAPLB
|
$355.92 | $357.40 | $354.86 | $20.64万 | — | -0.02% |
| 486 |
ASTRAstar
|
$0.004362 | $0.004874 | $0.004249 | $21.18万 | $4,036.18万 | -10.30% |
| 148 |
DEXEDeXe
|
$1.068 | $1.22 | $1.03 | $157.68万 | $5,277.87万 | -12.60% |
| 160 |
SAGASaga
|
$0.01328 | $0.01497 | $0.01243 | $141.20万 | $638.90万 | -11.29% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.932 | $1.09 | $0.891 | $1,323.44万 | $2.34亿 | -14.34% |
| 200 |
TQQQBTQQQB
|
$54.84 | $56.71 | $54.30 | $100.16万 | — | -3.06% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 134 |
FFFalcon Finance
|
$0.09076 | $0.09257 | $0.08768 | $192.92万 | $2.15亿 | 1.56% |
| 430 |
BARFC Barcelona Fan Token
|
$0.199 | $0.217 | $0.195 | $28.45万 | $180.74万 | -7.44% |