24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.83万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,690.49万 | $20.53亿 | -1.24% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0364 | $0.0336 | $18.92万 | $1,059.52万 | -2.22% |
| 175 |
WBTCWrapped Bitcoin
|
$74160.88 | $7.62万 | $7.36万 | $94.28万 | $87.88亿 | -2.38% |
| 557 |
BIGTIMEBig Time
|
$0.0054 | $0.00567 | $0.00519 | $17.51万 | $999.94万 | -4.26% |
| 187 |
ARKArk
|
$0.1539 | $0.1639 | $0.1478 | $87.82万 | $3,101.14万 | -2.66% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 567 |
CETUSCetus Protocol
|
$0.01918 | $0.01962 | $0.01827 | $16.30万 | $153.39万 | -1.89% |
| 675 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.61万 | $1,829.72万 | -1.05% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$344.89 | $345.63 | $339.51 | $87.62万 | — | 0.65% |
| 623 |
ASTRAstar
|
$0.004978 | $0.005137 | $0.00476 | $10.55万 | $4,438.18万 | -2.41% |
| 254 |
DEXEDeXe
|
$1.243 | $1.28 | $1.18 | $61.80万 | $5,832.26万 | -1.97% |
| 197 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01487 | $81.29万 | $726.05万 | -3.01% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $732.45万 | $2.79亿 | -1.55% |
| 89 |
TQQQBTQQQB
|
$52.87 | $53.68 | $50.39 | $290.08万 | — | 0.99% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08626 | $0.08699 | $0.085 | $56.57万 | $2.00亿 | 0.71% |
| 341 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.17万 | $190.68万 | -4.85% |
相关站点
共 40 个
PAX Gold _BTC行情
Quant _以太坊ETH价格
Zama _比特币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
SOXSB _加密货币行情
比特币 _币种排行
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Initia _币种排行
Zama _数字货币市值
TONToken _数字货币市值
币安币 _比特币
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Celestia _数字货币市值
TONToken _比特币行情
狗币 _比特币
Shiba Inu _数字货币市值
以太坊 _比特币行情
BMNRB _数字货币市值
USD1 _以太坊ETH价格
Ethena _数字货币市值
Plasma _加密货币行情
Gains Network _以太坊ETH价格
BFUSD _币种排行
BitTensor _加密货币行情
Aptos _比特币
BitTensor _比特币行情
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
SNXXB _数字货币市值
Tether Gold _比特币行情
Celestia _比特币
比特现金 _数字货币市值
PAX Gold _比特币行情
Ethena _加密货币行情
USD1 _加密货币行情
Filecoin _数字货币市值