24H 最高$0.1574
24H 最低$0.1405
今日开盘$0.1548
24H 成交量$130.66万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1518 | $0.1587 | $0.1467 | $3,204.79万 | $20.06亿 | -1.56% |
| 543 |
ZKPPanther Protocol
|
$0.0332 | $0.0352 | $0.0331 | $18.42万 | $996.72万 | -5.41% |
| 142 |
WBTCWrapped Bitcoin
|
$73573.95 | $7.49万 | $7.27万 | $139.27万 | $84.62亿 | -1.36% |
| 600 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $12.75万 | $959.87万 | -4.43% |
| 473 |
ARKArk
|
$0.1518 | $0.1584 | $0.1507 | $24.92万 | $3,078.09万 | 0.00% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
| 653 |
IQIQ
|
$0.000651 | $0.000669 | $0.000632 | $8.50万 | $1,805.52万 | -1.36% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 158 |
AAPLBAAPLB
|
$347.66 | $354.13 | $346.88 | $124.37万 | — | -1.08% |
| 586 |
ASTRAstar
|
$0.004925 | $0.00511 | $0.004888 | $14.43万 | $4,351.28万 | -2.80% |
| 320 |
DEXEDeXe
|
$1.237 | $1.30 | $1.23 | $46.07万 | $5,869.03万 | -2.60% |
| 195 |
SAGASaga
|
$0.01548 | $0.01594 | $0.01515 | $90.64万 | $715.19万 | 0.52% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $723.51万 | $2.66亿 | -0.62% |
| 48 |
TQQQBTQQQB
|
$58.87 | $59.29 | $54.60 | $913.52万 | — | 2.58% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 340 |
FFFalcon Finance
|
$0.08589 | $0.08916 | $0.08526 | $42.52万 | $2.02亿 | -3.15% |
| 492 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.70万 | $188.14万 | -2.28% |
相关站点
共 40 个
Ethena USDe _BTC行情
LayerZero _以太坊ETH价格
比特币 _数字货币市值
BEB _BTC行情
SNXXB _币种排行
Quant _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Huma Finance _BTC行情
Quant _BTC行情
SNXXB _比特币
Arbitrum _数字货币市值
Ondo _币种排行
Initia _加密货币行情
First Digital _币种排行
United Stables _比特币行情
Ethena USDe _比特币
Solana _比特币
TQQQB _以太坊ETH价格
StraitsX USD _币种排行
Gram _数字货币市值
Aptos _加密货币行情
Polygon _加密货币行情
Binance _比特币行情
Hyperliquid _币种排行
United Stables _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币
NFPrompt _加密货币行情
Shiba Inu _加密货币行情
Aptos _比特币行情
Sophon _数字货币市值
Plasma _比特币
Worldcoin _数字货币市值
USD1 _比特币
艾达币 _比特币行情
BENQI _数字货币市值
KORUB _数字货币市值
币安币 _数字货币市值
KORUB _BTC行情