24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3598
24H 成交量$592.43万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1486 | $0.1558 | $0.1441 | $2,604.65万 | $20.53亿 | -3.57% |
| 522 |
ZKPPanther Protocol
|
$0.0346 | $0.0364 | $0.0336 | $19.42万 | $1,059.52万 | -4.95% |
| 190 |
WBTCWrapped Bitcoin
|
$74183.23 | $7.62万 | $7.36万 | $84.50万 | $87.88亿 | -2.23% |
| 523 |
BIGTIMEBig Time
|
$0.00529 | $0.00568 | $0.00519 | $19.38万 | $999.94万 | -6.21% |
| 177 |
ARKArk
|
$0.1507 | $0.1639 | $0.1478 | $90.64万 | $3,101.14万 | -0.33% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 559 |
CETUSCetus Protocol
|
$0.01896 | $0.01962 | $0.01827 | $16.39万 | $153.39万 | -2.92% |
| 671 |
IQIQ
|
$0.000649 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -3.42% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $85.57万 | — | 0.79% |
| 604 |
ASTRAstar
|
$0.004923 | $0.005157 | $0.00476 | $11.44万 | $4,438.18万 | -4.32% |
| 253 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $61.19万 | $5,832.26万 | -3.54% |
| 206 |
SAGASaga
|
$0.01531 | $0.01606 | $0.01487 | $75.98万 | $726.05万 | -4.55% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.20 | $1.11 | $746.18万 | $2.79亿 | -3.24% |
| 87 |
TQQQBTQQQB
|
$51.89 | $53.68 | $50.39 | $277.86万 | — | -0.92% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 279 |
FFFalcon Finance
|
$0.08573 | $0.08699 | $0.085 | $53.74万 | $2.00亿 | -0.21% |
| 357 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $39.88万 | $190.68万 | -3.97% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Shiba Inu _BTC行情
Official _以太坊ETH价格
Gram _币种排行
艾达币 _比特币行情
Worldcoin _加密货币行情
Aptos _BTC行情
EUR _BTC行情
Aster _BTC行情
NFPrompt _币种排行
瑞波币 _比特币行情
大零币 _币种排行
Meteora _数字货币市值
Official _比特币
StraitsX USD _比特币行情
TONToken _币种排行
Aster _数字货币市值
Zama _币种排行
BitTensor _币种排行
EUR _数字货币市值
United Stables _以太坊ETH价格
Celo _BTC行情
Plasma _BTC行情
PAX Gold _BTC行情
Uniswap _比特币
Quant _BTC行情
Pudgy Penguins _币种排行
Aster _以太坊ETH价格
TQQQB _数字货币市值
StraitsX USD _币种排行
Solana _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
币安币 _BTC行情
Solana _数字货币市值
Gains Network _币种排行
EUR _加密货币行情
TQQQB _比特币行情
瑞波币 _比特币