24H 最高$42.91
24H 最低$40.35
今日开盘$41.89
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.20)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.53亿 | -2.70% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.73万 | $87.88亿 | -1.94% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 215 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,101.14万 | -2.02% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 566 |
CETUSCetus Protocol
|
$0.01925 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.38% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.62万 | $1,829.72万 | -0.45% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 184 |
AAPLBAAPLB
|
$344.95 | $345.63 | $339.51 | $90.84万 | — | 0.73% |
| 604 |
ASTRAstar
|
$0.00502 | $0.005123 | $0.00476 | $11.93万 | $4,438.18万 | -1.99% |
| 253 |
DEXEDeXe
|
$1.256 | $1.28 | $1.18 | $63.69万 | $5,832.26万 | -1.26% |
| 195 |
SAGASaga
|
$0.01548 | $0.01597 | $0.01487 | $86.15万 | $726.05万 | -2.89% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.07万 | $2.79亿 | -3.42% |
| 87 |
TQQQBTQQQB
|
$52.9 | $53.68 | $50.39 | $301.82万 | — | 0.94% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 275 |
FFFalcon Finance
|
$0.08632 | $0.08699 | $0.085 | $57.52万 | $2.00亿 | -0.34% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $190.68万 | -5.68% |
相关站点
共 40 个
Hyperliquid _比特币行情
TONToken _比特币
Aerodrome _加密货币行情
艾达币 _币种排行
Ethena _BTC行情
以太坊 _比特币
LayerZero _币种排行
First Digital _比特币
币安币 _BTC行情
BFUSD _加密货币行情
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
Filecoin _比特币行情
Celestia _比特币
Initia _币种排行
比特现金 _BTC行情
TONToken _数字货币市值
Polkadot _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
BFUSD _比特币行情
比特币 _数字货币市值
Ripple USD _以太坊ETH价格
Zilliqa _比特币行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Injective _比特币行情
Filecoin _加密货币行情
DRAMB _BTC行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
Filecoin _数字货币市值
艾达币 _比特币
莱特币 _以太坊ETH价格
First Digital _数字货币市值
莱特币 _加密货币行情
Zilliqa _加密货币行情
Pepe _BTC行情
Injective _BTC行情
Gram _比特币