24H 最高$0.00593
24H 最低$0.0055
今日开盘$0.00591
24H 成交量$33.54万
流通市值$2,933.06万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1489 | $0.1558 | $0.1441 | $2,593.09万 | $20.53亿 | -3.37% |
| 518 |
ZKPPanther Protocol
|
$0.0346 | $0.0364 | $0.0336 | $19.52万 | $1,059.52万 | -4.95% |
| 189 |
WBTCWrapped Bitcoin
|
$74205.51 | $7.62万 | $7.36万 | $84.46万 | $87.88亿 | -2.19% |
| 525 |
BIGTIMEBig Time
|
$0.00531 | $0.00568 | $0.00519 | $19.05万 | $999.94万 | -5.85% |
| 177 |
ARKArk
|
$0.1513 | $0.1639 | $0.1478 | $90.52万 | $3,101.14万 | 0.07% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 562 |
CETUSCetus Protocol
|
$0.01894 | $0.01962 | $0.01827 | $16.30万 | $153.39万 | -2.97% |
| 671 |
IQIQ
|
$0.000647 | $0.000681 | $0.000639 | $2.77万 | $1,829.72万 | -3.72% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 188 |
AAPLBAAPLB
|
$344.85 | $345.38 | $339.51 | $85.49万 | — | 0.76% |
| 604 |
ASTRAstar
|
$0.00492 | $0.005157 | $0.00476 | $11.42万 | $4,438.18万 | -4.32% |
| 253 |
DEXEDeXe
|
$1.231 | $1.28 | $1.18 | $60.80万 | $5,832.26万 | -3.22% |
| 208 |
SAGASaga
|
$0.01535 | $0.01606 | $0.01487 | $75.15万 | $726.05万 | -4.24% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $746.07万 | $2.79亿 | -3.73% |
| 87 |
TQQQBTQQQB
|
$51.76 | $53.68 | $50.39 | $276.76万 | — | -1.17% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 279 |
FFFalcon Finance
|
$0.08606 | $0.08699 | $0.085 | $53.67万 | $2.00亿 | 0.02% |
| 357 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $39.88万 | $190.68万 | -3.97% |
相关站点
共 40 个
First Digital _数字货币市值
Gitcoin _比特币行情
QQQB _加密货币行情
United Stables _BTC行情
牛来 _比特币
BMNRB _以太坊ETH价格
Shiba Inu _比特币
SOXSB _比特币行情
Ethena _比特币行情
Ondo _数字货币市值
大零币 _数字货币市值
Reserve Rights _比特币行情
COINB _加密货币行情
Gains Network _币种排行
Vanar Chain _BTC行情
Celestia _数字货币市值
Official _BTC行情
TONToken _加密货币行情
Bubblemaps _比特币
MegaETH _比特币行情
Starknet _比特币
Worldcoin _币种排行
DRAMB _比特币行情
Ethena _比特币
Aster _币种排行
Hashflow _币种排行
RWUSD _加密货币行情
达世币 _数字货币市值
First Digital _比特币行情
Injective _加密货币行情
First Neiro _加密货币行情
波场 _数字货币市值
Aptos _比特币行情
COINB _币种排行
Aave _以太坊ETH价格
Polkadot _币种排行
USD1 _加密货币行情
MarsCoin _BTC行情
Solana _比特币行情
United Stables _BTC行情