Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.3
-1.54%
≈ ￥298.98
(-$0.71)
更新于 2026-11-09 17:20:02
24H 最高$47.68
24H 最低$41.32
今日开盘$46.01
24H 成交量$3,079.73万
流通市值$6,451.91万
24H 涨跌额(-$0.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1506 | $0.1558 | $0.1441 | $2,663.15万 | $20.53亿 | -1.83% |
| 539 |
ZKPPanther Protocol
|
$0.035 | $0.0364 | $0.0336 | $18.60万 | $1,059.52万 | -3.05% |
| 180 |
WBTCWrapped Bitcoin
|
$74319.78 | $7.62万 | $7.36万 | $88.95万 | $87.88亿 | -2.10% |
| 556 |
BIGTIMEBig Time
|
$0.00534 | $0.00568 | $0.00519 | $17.40万 | $999.94万 | -5.15% |
| 177 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $91.22万 | $3,101.14万 | -0.26% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 566 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.23万 | $153.39万 | -1.75% |
| 672 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.80% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 187 |
AAPLBAAPLB
|
$345.12 | $345.51 | $339.51 | $86.64万 | — | 0.78% |
| 612 |
ASTRAstar
|
$0.004967 | $0.005137 | $0.00476 | $10.98万 | $4,438.18万 | -2.74% |
| 254 |
DEXEDeXe
|
$1.237 | $1.28 | $1.18 | $61.22万 | $5,832.26万 | -2.60% |
| 200 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $78.41万 | $726.05万 | -3.14% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $735.22万 | $2.79亿 | -1.98% |
| 88 |
TQQQBTQQQB
|
$52.31 | $53.68 | $50.39 | $279.96万 | — | -0.02% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $55.33万 | $2.00亿 | 0.45% |
| 338 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.36万 | $190.68万 | -5.29% |
相关站点
共 40 个
Ether.fi _比特币行情
Caldera _币种排行
Holo _比特币行情
Plasma _数字货币市值
USD1 _BTC行情
Avalanche _数字货币市值
SNXXB _比特币行情
StraitsX USD _BTC行情
Pepe _数字货币市值
Internet _BTC行情
Aave _币种排行
MarsCoin _加密货币行情
Quant _比特币
SOXSB _BTC行情
DRAMB _BTC行情
Gitcoin _比特币行情
恒星币 _BTC行情
ONEchain _以太坊ETH价格
Holo _币种排行
MarsCoin _比特币行情
Zama _数字货币市值
MegaETH _加密货币行情
Hyperliquid _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _币种排行
Pudgy Penguins _BTC行情
NEXPACE _数字货币市值
COINB _以太坊ETH价格
Hedera _加密货币行情
达世币 _比特币
BMNRB _比特币行情
Uniswap _加密货币行情
Ether.fi _数字货币市值
Hashflow _比特币
KORUB _比特币
Shiba Inu _比特币行情
Pepe _以太坊ETH价格
QQQB _币种排行
Solana _数字货币市值
USD1 _以太坊ETH价格