24H 最高$7.09
24H 最低$6.63
今日开盘$7.016
24H 成交量$3,357.70万
流通市值$42.31亿
24H 涨跌额(-$0.23)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,690.49万 | $20.53亿 | -1.24% |
| 540 |
ZKPPanther Protocol
|
$0.0353 | $0.0364 | $0.0336 | $18.92万 | $1,059.52万 | -2.22% |
| 175 |
WBTCWrapped Bitcoin
|
$74124.96 | $7.62万 | $7.36万 | $95.02万 | $87.88亿 | -2.27% |
| 557 |
BIGTIMEBig Time
|
$0.0054 | $0.00567 | $0.00519 | $17.51万 | $999.94万 | -4.26% |
| 187 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $87.73万 | $3,101.14万 | -2.59% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 567 |
CETUSCetus Protocol
|
$0.01918 | $0.01962 | $0.01827 | $16.30万 | $153.39万 | -1.89% |
| 675 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.61万 | $1,829.72万 | -1.05% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 185 |
AAPLBAAPLB
|
$344.65 | $345.63 | $339.51 | $87.84万 | — | 0.60% |
| 623 |
ASTRAstar
|
$0.004978 | $0.005137 | $0.00476 | $10.55万 | $4,438.18万 | -2.41% |
| 254 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $61.87万 | $5,832.26万 | -1.58% |
| 196 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01487 | $82.00万 | $726.05万 | -2.58% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $732.45万 | $2.79亿 | -1.55% |
| 89 |
TQQQBTQQQB
|
$52.87 | $53.68 | $50.39 | $290.08万 | — | 0.99% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 276 |
FFFalcon Finance
|
$0.08626 | $0.08699 | $0.085 | $56.57万 | $2.00亿 | 0.71% |
| 341 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.17万 | $190.68万 | -4.85% |
相关站点
共 40 个
First Digital _比特币行情
DRAMB _数字货币市值
Near Protocol _币种排行
以太坊 _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _比特币
Starknet _BTC行情
BFUSD _以太坊ETH价格
DRAMB _比特币
Ethena _加密货币行情
Gitcoin _币种排行
Official _币种排行
Starknet _币种排行
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
莱特币 _比特币行情
MegaETH _加密货币行情
波场 _数字货币市值
USD1 _币种排行
Near Protocol _比特币行情
Internet _以太坊ETH价格
SNXXB _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _BTC行情
BEAMX _加密货币行情
Tether Gold _比特币
莱特币 _加密货币行情
以太坊 _比特币行情
TONToken _数字货币市值
Reserve Rights _币种排行
Zama _BTC行情
Shiba Inu _比特币行情
EUR _比特币行情
Hyperliquid _比特币
牛来 _比特币
Aptos _币种排行
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Internet _BTC行情
Sui _比特币