24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,708.32万 | $20.53亿 | -1.83% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.21万 | $1,059.52万 | -3.04% |
| 173 |
WBTCWrapped Bitcoin
|
$74144.84 | $7.62万 | $7.36万 | $95.58万 | $87.88亿 | -2.24% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.43% |
| 194 |
ARKArk
|
$0.1548 | $0.1639 | $0.1478 | $83.22万 | $3,101.14万 | 0.32% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 564 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.43万 | $153.39万 | -1.85% |
| 674 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.59万 | $1,829.72万 | -0.61% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 186 |
AAPLBAAPLB
|
$344.75 | $345.63 | $339.51 | $87.74万 | — | 0.64% |
| 618 |
ASTRAstar
|
$0.004953 | $0.005137 | $0.00476 | $10.81万 | $4,438.18万 | -2.90% |
| 254 |
DEXEDeXe
|
$1.246 | $1.28 | $1.18 | $62.27万 | $5,832.26万 | -1.66% |
| 203 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01487 | $79.94万 | $726.05万 | -2.95% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $749.34万 | $2.79亿 | -2.33% |
| 87 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.39 | $291.24万 | — | 0.54% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 274 |
FFFalcon Finance
|
$0.08614 | $0.08699 | $0.085 | $56.72万 | $2.00亿 | -0.32% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.73% |
相关站点
共 40 个
Reserve Rights _数字货币市值
ONEchain _以太坊ETH价格
EUR _币种排行
Hedera _加密货币行情
Render _比特币行情
Initia _BTC行情
Gram _比特币
Zama _加密货币行情
Render _币种排行
Huma Finance _比特币
Gains Network _以太坊ETH价格
Reserve Rights _加密货币行情
Gains Network _数字货币市值
Aave _加密货币行情
大零币 _以太坊ETH价格
ONEchain _币种排行
Initia _以太坊ETH价格
ONEchain _币种排行
Reserve Rights _数字货币市值
Hyperliquid _比特币
牛来 _加密货币行情
Aptos _数字货币市值
Gains Network _加密货币行情
Initia _币种排行
TQQQB _比特币
Bubblemaps _数字货币市值
莱特币 _币种排行
Plasma _比特币行情
Aave _加密货币行情
Artificial _币种排行
DRAMB _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
Starknet _数字货币市值
LayerZero _币种排行
Aave _加密货币行情
Official _比特币
USD1 _比特币
SOXSB _币种排行
Gram _比特币行情