24H 最高$0.0607
24H 最低$0.0563
今日开盘$0.0602
24H 成交量$60.07万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,690.49万 | $20.53亿 | -1.24% |
| 541 |
ZKPPanther Protocol
|
$0.0352 | $0.0364 | $0.0336 | $18.96万 | $1,059.52万 | -2.22% |
| 175 |
WBTCWrapped Bitcoin
|
$74124.96 | $7.62万 | $7.36万 | $95.02万 | $87.88亿 | -2.27% |
| 556 |
BIGTIMEBig Time
|
$0.00541 | $0.00567 | $0.00519 | $17.55万 | $999.94万 | -3.91% |
| 187 |
ARKArk
|
$0.1541 | $0.1639 | $0.1478 | $87.73万 | $3,101.14万 | -2.59% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 569 |
CETUSCetus Protocol
|
$0.01919 | $0.01962 | $0.01827 | $16.33万 | $153.39万 | -1.64% |
| 675 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -1.20% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 185 |
AAPLBAAPLB
|
$344.65 | $345.63 | $339.51 | $87.84万 | — | 0.60% |
| 621 |
ASTRAstar
|
$0.004963 | $0.005137 | $0.00476 | $10.67万 | $4,438.18万 | -2.48% |
| 254 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $61.87万 | $5,832.26万 | -1.58% |
| 196 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01487 | $82.00万 | $726.05万 | -2.58% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.20 | $1.11 | $732.45万 | $2.79亿 | -1.55% |
| 89 |
TQQQBTQQQB
|
$52.87 | $53.68 | $50.39 | $290.08万 | — | 0.99% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 274 |
FFFalcon Finance
|
$0.08617 | $0.08699 | $0.085 | $56.90万 | $2.00亿 | 0.57% |
| 343 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $42.95万 | $190.68万 | -5.26% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Filecoin _数字货币市值
USDC _比特币
艾达币 _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
Tether Gold _比特币
Ondo _比特币行情
Tether Gold _数字货币市值
BMNRB _比特币行情
Hyperliquid _币种排行
First Digital _数字货币市值
Aave _加密货币行情
Celo _币种排行
达世币 _加密货币行情
TONToken _加密货币行情
DODO _币种排行
First Neiro _比特币
USDC _BTC行情
Filecoin _比特币
Reserve Rights _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _BTC行情
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _比特币行情
Gitcoin _币种排行
达世币 _以太坊ETH价格
Quant _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Celestia _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Render _数字货币市值
First Digital _币种排行
狗币 _比特币行情
PAX Gold _数字货币市值